CollectAI
close-currencies
2026/08/20
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260820 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260820 | 0 | 3.6715 | 3.6729 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260820 | 0 | 64 | 64 | 63 | 63 | 0 | 63 | down | down | correct |
| USDALL.FOREX | USDALL | 20260820 | 0 | 77.1771 | 78.8 | 77.0353 | 78.8 | 0 | 78.8 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260820 | 0 | 365.3719 | 365.5919 | 362.4654 | 365.2676 | 453883 | 365.2676 | down | up | incorrect |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260820 | 0 | 1495 | 1498 | 1495 | 1497.25 | 0 | 1497.25 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260820 | 0 | 1.4031 | 1.4079 | 1.4008 | 1.4058 | 0 | 1.4058 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20260820 | 0 | 119.9447 | 120.7413 | 119.9447 | 120.6614 | 0 | 120.6614 | up | up | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260820 | 0 | 0.3638 | 0.3769 | 0.3638 | 0.3769 | 0 | 0.3769 | up | down | incorrect |
| USDBIF.FOREX | USDBIF | 20260820 | 0 | 2947.7092 | 2966 | 2947.7092 | 2966 | 0 | 2966 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20260820 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260820 | 0 | 1.2476 | 1.255 | 1.2476 | 1.255 | 0 | 1.255 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20260820 | 0 | 11.316 | 11.3834 | 11.316 | 11.3834 | 0 | 11.3834 | up | down | incorrect |
| USDBRL.FOREX | USDBRL | 20260820 | 0 | 5.1762 | 5.2014 | 5.175 | 5.1979 | 0 | 5.1979 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20260820 | 0 | 13.2904 | 13.3699 | 13.2904 | 13.3699 | 0 | 13.3699 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260820 | 0 | 3.0197 | 3.0393 | 3.0197 | 3.0377 | 0 | 3.0377 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20260820 | 0 | 1.9567 | 1.9698 | 1.9567 | 1.9683 | 0 | 1.9683 | up | up | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260820 | 0 | 1.3811 | 1.3812 | 1.3753 | 1.379 | 0 | 1.379 | down | down | correct |
| USDCDF.FOREX | USDCDF | 20260820 | 0 | 2253 | 2253 | 2250 | 2250 | 0 | 2250 | down | down | correct |
| USDCHF.FOREX | USDCHF | 20260820 | 0 | 0.7973 | 0.8009 | 0.7947 | 0.8004 | 0 | 0.8004 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260820 | 0 | 920.75 | 926.58 | 919.09 | 922.1 | 0 | 922.1 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20260820 | 0 | 6.7208 | 6.7234 | 6.7208 | 6.7232 | 0 | 6.7232 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260820 | 0 | 6.727 | 6.727 | 6.7202 | 6.7232 | 0 | 6.7232 | down | up | incorrect |
| USDCOP.FOREX | USDCOP | 20260820 | 0 | 3051.3501 | 3083.8401 | 3047.4199 | 3051.4399 | 0 | 3051.4399 | up | down | incorrect |
| USDCRC.FOREX | USDCRC | 20260820 | 0 | 432.9056 | 441.4256 | 432.9056 | 435.485 | 0 | 435.485 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20260820 | 0 | 23.8348 | 23.9901 | 23.8348 | 23.9772 | 0 | 23.9772 | up | up | correct |
| USDCVE.FOREX | USDCVE | 20260820 | 0 | 94.4498 | 94.5 | 94.3303 | 94.5 | 0 | 94.5 | up | up | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260820 | 0 | 20.685 | 20.712 | 20.602 | 20.7 | 0 | 20.7 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260820 | 0 | 173.1816 | 177.72 | 173.1816 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260820 | 0 | 6.4011 | 6.4064 | 6.3829 | 6.4013 | 0 | 6.4013 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20260820 | 0 | 57.7236 | 58.7 | 57.7236 | 58.7 | 0 | 58.7 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260820 | 0 | 132.344 | 132.5228 | 131.3577 | 132.093 | 0 | 132.093 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260820 | 0 | 50.6199 | 50.96 | 50.57 | 50.6217 | 0 | 50.6217 | up | up | correct |
| USDETB.FOREX | USDETB | 20260820 | 0 | 162.1774 | 163.2356 | 160.75 | 160.75 | 0 | 160.75 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260820 | 0 | 0.8565 | 0.8569 | 0.8539 | 0.8566 | 0 | 0.8566 | up | up | correct |
| USDFJD.FOREX | USDFJD | 20260820 | 0 | 2.1863 | 2.1877 | 2.1844 | 2.1867 | 0 | 2.1867 | up | up | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260820 | 0 | 0.7348 | 0.7356 | 0.7319 | 0.7335 | 0 | 0.7335 | down | down | correct |
| USDGEL.FOREX | USDGEL | 20260820 | 0 | 2.6038 | 2.6038 | 2.6038 | 2.6038 | 0 | 2.6038 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260820 | 0 | 11.0376 | 11.111 | 11.0376 | 11.08 | 0 | 11.08 | up | down | incorrect |
| USDGMD.FOREX | USDGMD | 20260820 | 0 | 72 | 73 | 72 | 73 | 0 | 73 | up | up | correct |
| USDGNF.FOREX | USDGNF | 20260820 | 0 | 8658.2979 | 8750 | 8658.2979 | 8750 | 0 | 8750 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260820 | 0 | 7.4152 | 7.4649 | 7.4152 | 7.4594 | 0 | 7.4594 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260820 | 0 | 7.841 | 7.844 | 7.8394 | 7.8435 | 0 | 7.8435 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260820 | 0 | 26.2288 | 26.73 | 26.2288 | 26.73 | 0 | 26.73 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260820 | 0 | 129.1828 | 130.0591 | 129.1828 | 129.9504 | 0 | 129.9504 | up | up | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260820 | 0 | 311.29 | 312.74 | 310.4 | 312.285 | 0 | 312.285 | up | down | incorrect |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260820 | 0 | 17800 | 17812 | 17735 | 17742.5 | 0 | 17742.5 | down | down | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260820 | 0 | 2.9719 | 3.0091 | 2.969 | 3.0035 | 0 | 3.0035 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260820 | 0 | 95.5625 | 95.715 | 95.5625 | 95.71 | 0 | 95.71 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20260820 | 0 | 1276.7197 | 1308 | 1276.7197 | 1308 | 0 | 1308 | up | down | incorrect |
| USDISK.FOREX | USDISK | 20260820 | 0 | 121.51 | 121.55 | 121.13 | 121.51 | 0 | 121.51 | |||
| USDJOD.FOREX | USDJOD | 20260820 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260820 | 0 | 158.16 | 159.18 | 158 | 159.055 | 0 | 159.055 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260820 | 0 | 128.45 | 128.58 | 128.2 | 128.44 | 0 | 128.44 | down | down | correct |
| USDKHR.FOREX | USDKHR | 20260820 | 0 | 3934.3335 | 4035 | 3934.3335 | 4035 | 0 | 4035 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260820 | 0 | 421 | 425 | 421 | 425 | 0 | 425 | up | up | correct |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260820 | 0 | 1387.25 | 1396.71 | 1384.09 | 1394.375 | 0 | 1394.375 | up | down | incorrect |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260820 | 0 | 0.3077 | 0.308 | 0.3077 | 0.3078 | 0 | 0.3078 | up | down | incorrect |
| USDKZT.FOREX | USDKZT | 20260820 | 0 | 444.4149 | 447.0572 | 441.2032 | 447.0572 | 0 | 447.0572 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20260820 | 0 | 22175.5879 | 22401 | 22175.5879 | 22401 | 0 | 22401 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260820 | 0 | 88995.4531 | 89574.3594 | 88995.4531 | 89500 | 0 | 89500 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260820 | 0 | 319.644 | 321.5541 | 319.644 | 321.5541 | 0 | 321.5541 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20260820 | 0 | 178.1318 | 180.25 | 178.1318 | 180.25 | 0 | 180.25 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260820 | 0 | 6.3018 | 6.33 | 6.3018 | 6.33 | 0 | 6.33 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260820 | 0 | 9.2489 | 9.2489 | 9.2489 | 9.2489 | 0 | 9.2489 | |||
| USDMDL.FOREX | USDMDL | 20260820 | 0 | 16.8882 | 16.9889 | 16.8882 | 16.9889 | 0 | 16.9889 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20260820 | 0 | 52.3144 | 52.3144 | 51.0717 | 52.3032 | 0 | 52.3032 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20260820 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260820 | 0 | 7.858 | 7.9131 | 7.858 | 7.9049 | 0 | 7.9049 | up | down | incorrect |
| USDMVR.FOREX | USDMVR | 20260820 | 0 | 15.25 | 15.26 | 15.25 | 15.26 | 0 | 15.26 | up | up | correct |
| USDMWK.FOREX | USDMWK | 20260820 | 0 | 1720.4946 | 1731.7546 | 1716 | 1716 | 0 | 1716 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260820 | 0 | 16.9391 | 17.001 | 16.93 | 16.9556 | 0 | 16.9556 | up | down | incorrect |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260820 | 0 | 4.04 | 4.044 | 4.034 | 4.044 | 0 | 4.044 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260820 | 0 | 15.6733 | 16.09 | 15.6668 | 16.09 | 0 | 16.09 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260820 | 0 | 1349.88 | 1350.06 | 1343.05 | 1349.09 | 0 | 1349.09 | down | down | correct |
| USDNIO.FOREX | USDNIO | 20260820 | 0 | 36.1574 | 36.52 | 36.1574 | 36.52 | 0 | 36.52 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260820 | 0 | 9.3123 | 9.358 | 9.2906 | 9.3537 | 0 | 9.3537 | up | down | incorrect |
| USDNPR.FOREX | USDNPR | 20260820 | 0 | 150.7829 | 151.6945 | 150.7829 | 151.6846 | 0 | 151.6846 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260820 | 0 | 1.6841 | 1.6875 | 1.6762 | 1.6826 | 0 | 1.6826 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260820 | 0 | 0.3832 | 0.3832 | 0.3831 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260820 | 0 | 0.9728 | 0.9793 | 0.9728 | 0.9786 | 0 | 0.9786 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260820 | 0 | 3.3667 | 3.3669 | 3.3469 | 3.3539 | 0 | 3.3539 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20260820 | 0 | 4.3351 | 4.4305 | 4.3351 | 4.338 | 0 | 4.338 | up | down | incorrect |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260820 | 0 | 61.786 | 61.817 | 61.512 | 61.688 | 0 | 61.688 | down | up | incorrect |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260820 | 0 | 274.5422 | 277.25 | 274.5422 | 277.25 | 0 | 277.25 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260820 | 0 | 3.693 | 3.7016 | 3.6829 | 3.6948 | 0 | 3.6948 | up | up | correct |
| USDPYG.FOREX | USDPYG | 20260820 | 0 | 5869.2271 | 5913.9048 | 5869.2271 | 5904.25 | 0 | 5904.25 | up | up | correct |
| USDQAR.FOREX | USDQAR | 20260820 | 0 | 3.4961 | 3.6415 | 3.4961 | 3.6415 | 0 | 3.6415 | up | up | correct |
| USDRON.FOREX | USDRON | 20260820 | 0 | 4.4895 | 4.4931 | 4.4774 | 4.4894 | 0 | 4.4894 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20260820 | 0 | 99.957 | 100.4278 | 99.698 | 100.3743 | 0 | 100.3743 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260820 | 0 | 84.95 | 84.95 | 82.7705 | 83.76 | 0 | 83.76 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20260820 | 0 | 1452.0474 | 1462 | 1452.0474 | 1462 | 0 | 1462 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260820 | 0 | 3.7546 | 3.7547 | 3.7534 | 3.7547 | 0 | 3.7547 | up | down | incorrect |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260820 | 0 | 13.365 | 14.43 | 12.8848 | 14.43 | 0 | 14.43 | up | down | incorrect |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260820 | 0 | 9.4283 | 9.4983 | 9.4138 | 9.4889 | 0 | 9.4889 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260820 | 0 | 1.2711 | 1.2727 | 1.2697 | 1.2724 | 0 | 1.2724 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20260820 | 0 | 22789.3008 | 22789.3008 | 22789.3008 | 22789.3008 | 0 | 22789.3008 | |||
| USDSOS.FOREX | USDSOS | 20260820 | 0 | 533.8964 | 568 | 533.8964 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260820 | 0 | 8.4938 | 8.5506 | 8.4938 | 8.5443 | 0 | 8.5443 | up | down | incorrect |
| USDSZL.FOREX | USDSZL | 20260820 | 0 | 15.9862 | 16.09 | 15.971 | 16.09 | 0 | 16.09 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260820 | 0 | 32.89 | 32.93 | 32.78 | 32.86 | 0 | 32.86 | down | down | correct |
| USDTND.FOREX | USDTND | 20260820 | 0 | 2.8199 | 2.8845 | 2.8199 | 2.8845 | 0 | 2.8845 | up | down | incorrect |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260820 | 0 | 2.34 | 2.34 | 2.34 | 2.34 | 0 | 2.34 | |||
| USDTRY.FOREX | USDTRY | 20260820 | 0 | 47.9233 | 48.1685 | 47.7995 | 48.0062 | 0 | 48.0062 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260820 | 0 | 31.84 | 31.93 | 31.777 | 31.873 | 0 | 31.873 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20260820 | 0 | 2647.5381 | 2650.2109 | 2645.168 | 2647.7109 | 0 | 2647.7109 | up | up | correct |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260820 | 0 | 43.1418 | 43.399 | 43.1418 | 43.399 | 0 | 43.399 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260820 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260820 | 0 | 39.3336 | 39.5919 | 39.3336 | 39.5685 | 0 | 39.5685 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20260820 | 0 | 11701.5215 | 11817.6953 | 11701.5215 | 11785 | 0 | 11785 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260820 | 0 | 26169 | 26170 | 26089 | 26102 | 0 | 26102 | down | down | correct |
| USDXAF.FOREX | USDXAF | 20260820 | 0 | 545.4891 | 548.7488 | 544.8008 | 548.7488 | 0 | 548.7488 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20260820 | 0 | 545.4938 | 563 | 544.8055 | 563 | 0 | 563 | up | up | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260820 | 0 | 102.1538 | 103 | 102.0236 | 103 | 0 | 103 | up | up | correct |
| USDYER.FOREX | USDYER | 20260820 | 0 | 236.75 | 236.8 | 236.75 | 236.8 | 0 | 236.8 | up | up | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260820 | 0 | 16.087 | 16.186 | 16.0687 | 16.1249 | 0 | 16.1249 | up | down | incorrect |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.